DATA ROOM

主要取引所別の価格情報

JPY

円で買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
coincheck BTC_JPY 992913.0 992913.0 993241.0 328.0 2919.4
zaif BTC_JPY 992300.0 992130.0 992310.0 180.0 1280.11
bitflyer BTC_JPY 993000.0 992622.0 993000.0 378.0 5597.98
quoinex BTC_JPY 1003470.99 993584.67 993801.935 217.26 17918.11
zaif ETH_JPY 28880.0 28820.0 28890.0 70.0 2902.56
quoinex ETH_JPY 29252.09993 28913.00002 28975.22864 62.22 15757.42
quoinex XRP_JPY 48.2522 46.536 46.59 0.05 24734260.66
zaif XEM_JPY 9.3484 9.3484 9.3485 0.0 19929915.7
zaif BCH_JPY 44505.0 44510.0 44705.0 195.0 225.48
quoinex BCH_JPY 46100.30001 44505.53001 45963.99997 1458.46 218.6
quoinex DASH_JPY 5006.01007 5006.01007 40877.99996 35871.98 0.0

USD

ドルで買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bitfinex BTC_USD 9165.4 9165.4 9165.5 0.1 10357.48
okcoin BTC_USD 9136.73 9139.72 9147.10 7.38 118.05
bitstamp BTC_USD 9148.29 9148.11 9148.34 0.22 11045.99
bitfinex ETH_USD 266.51 266.5 266.51 0.0 93828.25
okcoin ETH_USD 265.31 265.64 266.55 0.91 64.19
bitstamp ETH_USD 266.12 265.91 266.19 0.27 65761.67
bitfinex ETC_USD 8.51 8.4986 8.5101 0.01 94516.48
okcoin ETC_USD 8.362 8.464 8.503 0.03 200.27
bitfinex XMR_USD 98.326 98.152 98.327 0.17 17027.97
bitfinex REP_USD 17.972 17.968 18.497 0.52 7.03
bitfinex ZEC_USD 115.06 115.1 115.2 0.1 87460.38
bitfinex LTC_USD 135.94 135.89 135.92 0.03 185189.16
okcoin LTC_USD 134.41 135.52 135.83 0.31 74.37
bitstamp LTC_USD 135.57 135.41 135.57 0.15 58146.27

KRW

ウォンで買える仮想通貨

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bithumb BTC_KRW 10976000 10976000 10977000 1000.0 3830.94
korbit BTC_KRW 10372500 10377000 10389000 12000.0 282.16
bithumb ETH_KRW 319200 319200 319400 200.0 50738.39
korbit ETH_KRW 10372500 10377000 10389000 12000.0 282.16
bithumb ETC_KRW 10130 10120 10150 30.0 193725.11
korbit ETC_KRW 10372500 10377000 10389000 12000.0 282.16
bithumb XMR_KRW 115100 114800 115100 300.0 3738411.86
korbit XMR_KRW 10372500 10377000 10389000 12000.0 282.16
korbit REP_KRW 10372500 10377000 10389000 12000.0 282.16
bithumb XRP_KRW 514 514 515 1.0 140637670.73
korbit XRP_KRW 10372500 10377000 10389000 12000.0 282.16
bithumb ZEC_KRW 139500 138800 139500 700.0 30708.46
korbit ZEC_KRW 10372500 10377000 10389000 12000.0 282.16
korbit XEM_KRW 10372500 10377000 10389000 12000.0 281.97
bithumb LTC_KRW 162400 162400 162500 100.0 43503.02
korbit LTC_KRW 10372500 10377000 10390000 13000.0 281.97
bithumb BCH_KRW 495500 495500 495800 300.0 24890.42
korbit BCH_KRW 10372500 10377000 10390000 13000.0 281.97
bithumb DASH_KRW 196500 196000 197500 1500.0 2316061.98
korbit DASH_KRW 10372500 10377000 10390000 13000.0 281.97