DATA ROOM

主要取引所別の価格情報

JPY

円で買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
coincheck BTC_JPY 1068884.0 1068502.0 1068862.0 360.0 4831.65
zaif BTC_JPY 1068900.0 1068175.0 1068710.0 535.0 911.05
bitflyer BTC_JPY 1068344.0 1068173.0 1068312.0 139.0 6217.22
quoinex BTC_JPY
zaif ETH_JPY 26650.0 26515.0 26655.0 140.0 524.65
quoinex ETH_JPY
quoinex XRP_JPY
zaif XEM_JPY 5.07 5.07 5.0705 0.0 11999710.5
zaif BCH_JPY 27915.0 28105.0 28400.0 295.0 268.11
quoinex BCH_JPY
quoinex DASH_JPY

USD

ドルで買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bitfinex BTC_USD 9786.6 9786.6 9786.7 0.1 4268.05
okcoin BTC_USD
bitstamp BTC_USD 9783.46 9776.82 9783.46 6.63 9423.0
bitfinex ETH_USD 243.75 243.71 243.72 0.0 62250.27
okcoin ETH_USD
bitstamp ETH_USD 243.61 243.56 243.73 0.16 61295.16
bitfinex ETC_USD 6.9381 6.9381 6.9423 0.0 15743.4
okcoin ETC_USD
bitfinex XMR_USD 68.493 68.52 68.674 0.15 9536.84
bitfinex REP_USD 14.385 14.16 15.38 1.22 2.66
bitfinex ZEC_USD 53.414 53.431 53.575 0.14 2870.6
bitfinex LTC_USD 47.524 47.51 47.551 0.04 18351.55
okcoin LTC_USD
bitstamp LTC_USD 47.48 47.48 47.53 0.05 50813.82

KRW

ウォンで買える仮想通貨

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bithumb BTC_KRW 11771000 2130.81
korbit BTC_KRW 11767000 11763000 11765000 2000.0 288.67
bithumb ETH_KRW 293300 29120.17
korbit ETH_KRW 11767000 11763000 11765000 2000.0 288.67
bithumb ETC_KRW 8355 132642.5
korbit ETC_KRW 11767000 11763000 11767000 4000.0 288.67
korbit XMR_KRW 11767000 11763000 11765000 2000.0 288.67
korbit REP_KRW 11767000 11763000 11763500 500.0 288.67
bithumb XRP_KRW 245.5 19283043.88
korbit XRP_KRW 11767000 11763000 11763500 500.0 288.67
bithumb ZEC_KRW 64400 2364.29
korbit ZEC_KRW 11767000 11763000 11763500 500.0 288.67
korbit XEM_KRW 11767000 11763000 11763500 500.0 288.67
bithumb LTC_KRW 57200 6759.99
korbit LTC_KRW 11767000 11763000 11763500 500.0 288.67
bithumb BCH_KRW 313000 13454.88
korbit BCH_KRW 11767000 11763000 11763500 500.0 288.67
bithumb DASH_KRW 94450 496.57
korbit DASH_KRW 11767000 11763000 11763500 500.0 288.67