DATA ROOM

主要取引所別の価格情報

JPY

円で買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
coincheck BTC_JPY 885946.0 885947.0 886385.0 438.0 1377.92
zaif BTC_JPY 885635.0 885110.0 885855.0 745.0 878.85
bitflyer BTC_JPY 885247.0 885000.0 885300.0 300.0 2409.92
quoinex BTC_JPY
zaif ETH_JPY 19200.0 19150.0 19200.0 50.0 723.76
quoinex ETH_JPY
quoinex XRP_JPY
zaif XEM_JPY 4.2722 4.2721 4.2806 0.0 9847152.8
zaif BCH_JPY 26480.0 26255.0 26480.0 225.0 153.13
quoinex BCH_JPY
quoinex DASH_JPY

USD

ドルで買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bitfinex BTC_USD 8186.2 8186.1 8186.2 0.09 6494.7
okcoin BTC_USD 8134.96 8135.13 8135.45 0.31 666.79
bitstamp BTC_USD 0 0 0 0.0 0.0
bitfinex ETH_USD 177.7 177.69 177.7 0.0 40898.43
okcoin ETH_USD 176.71 176.72 176.81 0.09 19333.09
bitstamp ETH_USD 0 0 0 0.0 0.0
bitfinex ETC_USD 4.4128 4.4164 4.4222 0.0 115904.93
okcoin ETC_USD 4.200 4.290 4.396 0.1 1960.94
bitfinex XMR_USD 59.336 59.099 59.305 0.2 5201.83
bitfinex REP_USD 10.56 8.601 12.656 4.05 1.3
bitfinex ZEC_USD 34.456 34.464 34.496 0.03 7165.19
bitfinex LTC_USD 56.254 56.244 56.247 0.0 81052.41
okcoin LTC_USD 55.89 55.86 55.88 0.02 2019.91
bitstamp LTC_USD 0 0 0 0.0 0.0

KRW

ウォンで買える仮想通貨

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bithumb BTC_KRW 9513000 4908.0
korbit BTC_KRW 9510500 9510000 9521500 11500.0 225.66
bithumb ETH_KRW 206700 34794.95
korbit ETH_KRW 9510500 9510000 9521500 11500.0 225.66
bithumb ETC_KRW 5105 3658715.96
korbit ETC_KRW 9510500 9510000 9521500 11500.0 225.66
bithumb XMR_KRW 68900 2503.89
korbit XMR_KRW 9510500 9510000 9521500 11500.0 225.66
korbit REP_KRW 9510500 9510000 9521500 11500.0 225.66
bithumb XRP_KRW 290 52472583.95
korbit XRP_KRW 9510500 9510000 9521500 11500.0 225.66
bithumb ZEC_KRW 40100 1576.32
korbit ZEC_KRW 9510500 9510000 9521500 11500.0 225.66
korbit XEM_KRW 9510500 9510000 9521500 11500.0 225.66
bithumb LTC_KRW 65400 313740.66
korbit LTC_KRW 9510500 9510000 9521500 11500.0 225.66
bithumb BCH_KRW 285000 27446.97
korbit BCH_KRW 9510500 9510000 9521500 11500.0 225.66
bithumb DASH_KRW 75350 804.52
korbit DASH_KRW 9510500 9510000 9521500 11500.0 225.66