DATA ROOM

主要取引所別の価格情報

JPY

円で買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
coincheck BTC_JPY 444539.0 444404.0 444503.0 99.0 1512.82
zaif BTC_JPY 444455.0 444420.0 444430.0 10.0 1664.04
bitflyer BTC_JPY 444846.0 444535.0 444841.0 306.0 2776.5
quoinex BTC_JPY 442562.35 444678.001 444739.0 60.99 28591.99
zaif ETH_JPY 15395.0 15300.0 15390.0 90.0 1886.14
quoinex ETH_JPY 15308.0 15314.32 15323.5 9.18 18538.9
quoinex XRP_JPY 34.88 34.89 34.9149 0.02 6330633.55
zaif XEM_JPY 5.4899 5.485 5.4899 0.0 6554663.6
zaif BCH_JPY 17630.0 17630.0 17690.0 60.0 337.19
quoinex BCH_JPY 17439.62831 17486.0 17596.92004 110.92 36.55
quoinex DASH_JPY 3120.01 3120.01 41990.0 38869.99 0.0

USD

ドルで買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bitfinex BTC_USD 4094.1 4094.1 4094.2 0.09 5538.63
okcoin BTC_USD 3988.15 3988.15 3989.23 1.07 234.86
bitstamp BTC_USD 3990.42 3988.99 3990.42 1.43 5568.8
bitfinex ETH_USD 140.89031189 140.89 140.9 0.01 83207.98
okcoin ETH_USD 137.32 137.29 137.39 0.09 3835.75
bitstamp ETH_USD 137.54 137.32 137.47 0.15 22032.24
bitfinex ETC_USD 4.7673 4.7635 4.7664 0.0 240622.97
okcoin ETC_USD 4.6510 4.6496 4.6527 0.0 14201.35
bitfinex XMR_USD 53.893 53.893 53.963 0.07 12650.54
bitfinex REP_USD 15.799 14.717 15.835 1.11 76.72
bitfinex ZEC_USD 57.072 57.072 57.073 0.0 17425.34
bitfinex LTC_USD 60.329 60.328 60.329 0.0 244338.53
okcoin LTC_USD 58.82 58.80 58.83 0.03 6150.08
bitstamp LTC_USD 58.80 58.75 58.88 0.13 25665.92

KRW

ウォンで買える仮想通貨

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bithumb BTC_KRW 4491000 4490000 4491000 1000.0 3099.97
korbit BTC_KRW 4490000 4490000 4492000 2000.0 517.19
bithumb ETH_KRW 154600 154600 154800 200.0 52998.89
korbit ETH_KRW 4490000 4490000 4492000 2000.0 517.19
bithumb ETC_KRW 5235 5235 5240 5.0 248243.55
korbit ETC_KRW 4490000 4490000 4492000 2000.0 517.42
bithumb XMR_KRW 59050 59050 59300 250.0 6649375.8
korbit XMR_KRW 4490000 4490000 4492000 2000.0 517.42
korbit REP_KRW 4490000 4490000 4492000 2000.0 517.42
bithumb XRP_KRW 353 352 353 1.0 23616543.41
korbit XRP_KRW 4490000 4490000 4492000 2000.0 517.42
bithumb ZEC_KRW 62600 62450 62650 200.0 4974.55
korbit ZEC_KRW 4490000 4490000 4492000 2000.0 517.42
korbit XEM_KRW 4490000 4490000 4492000 2000.0 517.42
bithumb LTC_KRW 66250 66200 66250 50.0 17173.06
korbit LTC_KRW 4490000 4490000 4492000 2000.0 517.42
bithumb BCH_KRW 177000 176600 177000 400.0 28191.95
korbit BCH_KRW 4490000 4490000 4492000 2000.0 517.42
bithumb DASH_KRW 101800 101500 101800 300.0 8959050.78
korbit DASH_KRW 4490000 4490000 4492000 2000.0 517.42