DATA ROOM

主要取引所別の価格情報

JPY

円で買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
coincheck BTC_JPY 390749.0 390639.0 390749.0 110.0 2317.68
zaif BTC_JPY 390495.0 390495.0 390520.0 25.0 1251.11
bitflyer BTC_JPY 390617.0 390401.0 390623.0 222.0 5183.43
quoinex BTC_JPY 388421.26 390503.08 390635.0 131.91 23197.7
zaif ETH_JPY 12875.0 12800.0 12865.0 65.0 3776.05
quoinex ETH_JPY 12782.0 12820.45164 12865.95699 45.5 7650.3
quoinex XRP_JPY 34.831 34.93701 34.979 0.04 6964429.03
zaif XEM_JPY 6.084 6.0811 6.084 0.0 5273626.2
zaif BCH_JPY 13400.0 13400.0 13475.0 75.0 178.62
quoinex BCH_JPY 13422.13001 13349.51001 13505.13 155.61 117.83
quoinex DASH_JPY 0.0 3111.11 19997.0 16885.89 0.0

USD

ドルで買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bitfinex BTC_USD 3629.9 3629.9 3630 0.09 16136.12
okcoin BTC_USD 3567.43 3563.13 3567.98 4.84 106.14
bitstamp BTC_USD 3571.70 3571.70 3573.00 1.3 7090.77
bitfinex ETH_USD 119.6 119.6 119.68 0.08 258035.71
okcoin ETH_USD 117.34 117.39 117.46 0.06 1826.63
bitstamp ETH_USD 117.53 117.41 117.64 0.23 45056.28
bitfinex ETC_USD 4.3741 4.3747 4.3776 0.0 256714.03
okcoin ETC_USD 4.2899 4.2866 4.2876 0.0 3866.69
bitfinex XMR_USD 46.263 46.263 46.284 0.02 12786.04
bitfinex REP_USD 15.45 15.359 15.805 0.44 430.96
bitfinex ZEC_USD 53.28 53.282 53.385 0.1 8460.76
bitfinex LTC_USD 31.996 31.969 32.012 0.04 208274.35
okcoin LTC_USD 31.43 31.41 31.45 0.03 1064.62
bitstamp LTC_USD 31.61 31.44 31.54 0.09 20647.18

KRW

ウォンで買える仮想通貨

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bithumb BTC_KRW 4008000 4006000 4011000 5000.0 3636.17
korbit BTC_KRW 4008000 4007500 4008000 500.0 501.89
bithumb ETH_KRW 132100 132000 132100 100.0 74609.89
korbit ETH_KRW 4008000 4007500 4008000 500.0 501.87
bithumb ETC_KRW 4816 4807 4817 10.0 45761.79
korbit ETC_KRW 4008000 4006000 4008000 2000.0 501.89
bithumb XMR_KRW 51050 50800 51000 200.0 5148283.42
korbit XMR_KRW 4008000 4006000 4008000 2000.0 501.87
korbit REP_KRW 4008000 4006000 4008000 2000.0 501.89
bithumb XRP_KRW 360 359 360 1.0 34770871.69
korbit XRP_KRW 4008000 4006000 4008000 2000.0 501.87
bithumb ZEC_KRW 58850 58700 58850 150.0 9532952.71
korbit ZEC_KRW 4008000 4006000 4008000 2000.0 501.87
korbit XEM_KRW 4008000 4006000 4008000 2000.0 501.89
bithumb LTC_KRW 35470 35300 35360 60.0 8187.49
korbit LTC_KRW 4008000 4006000 4008000 2000.0 501.87
bithumb BCH_KRW 137800 137600 137800 200.0 18418.38
korbit BCH_KRW 4008000 4006000 4008000 2000.0 501.89
bithumb DASH_KRW 79450 79100 79400 300.0 4683108.61
korbit DASH_KRW 4008000 4006000 4008000 2000.0 501.89