DATA ROOM

主要取引所別の価格情報

JPY

円で買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
coincheck BTC_JPY 4146876.0 4145392.0 4147478.0 2086.0 1941.61
zaif BTC_JPY 4145375.0 4145380.0 4150905.0 5525.0 45.05
bitflyer BTC_JPY 4145048.0 4145048.0 4147182.0 2134.0 2925.02
quoinex BTC_JPY
zaif ETH_JPY 271505.0 271500.0 272485.0 985.0 787.96
quoinex ETH_JPY
quoinex XRP_JPY
zaif XEM_JPY 17.465 17.4657 17.4799 0.01 3093923.6
zaif BCH_JPY 58000.0 57875.0 58000.0 125.0 192.3
quoinex BCH_JPY
quoinex DASH_JPY

USD

ドルで買える仮想通貨(取引所別)

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bitfinex BTC_USD 38012 38011 38012 1.0 4396.72
okcoin BTC_USD
bitstamp BTC_USD 37977.76 37982.15 37992.09 9.93 3536.55
bitfinex ETH_USD 2496.9 2496.9 2497 0.09 34153.4
okcoin ETH_USD
bitstamp ETH_USD 2494.78 2494.85 2496.43 1.57 30101.82
bitfinex ETC_USD 49.563 49.499 49.619 0.11 28548.74
okcoin ETC_USD
bitfinex XMR_USD 226.88 226.57 226.75 0.18 3536.44
bitfinex REP_USD 24.995 24.935 25.354 0.41 224.49
bitfinex ZEC_USD 115.24 115.21 115.25 0.04 3192.49
bitfinex LTC_USD 137.68 137.67 137.68 0.01 6872.35
okcoin LTC_USD
bitstamp LTC_USD 0 0 0 0.0 0.0

KRW

ウォンで買える仮想通貨

取引所 取引通貨 LAST BID ASK SPREAD VOLUME
bithumb BTC_KRW 44522000 1133.12
korbit BTC_KRW 44385000 44339000 44374000 35000.0 173.5
bithumb ETH_KRW 2925000 13620.63
korbit ETH_KRW 44385000 44339000 44374000 35000.0 173.5
bithumb ETC_KRW 57850 131790.22
korbit ETC_KRW 44385000 44339000 44374000 35000.0 173.5
korbit XMR_KRW 44385000 44339000 44374000 35000.0 173.42
korbit REP_KRW 44385000 44337000 44358000 21000.0 173.42
bithumb XRP_KRW 833.2 38146348.91
korbit XRP_KRW 44385000 44337000 44358000 21000.0 173.4
korbit ZEC_KRW 44385000 44337000 44358000 21000.0 173.4
korbit XEM_KRW 44385000 44337000 44358000 21000.0 173.4
bithumb LTC_KRW 161300 253327.99
korbit LTC_KRW 44385000 44337000 44358000 21000.0 173.4
bithumb BCH_KRW 622500 2495.21
korbit BCH_KRW 44385000 44337000 44358000 21000.0 173.4
korbit DASH_KRW 44385000 44337000 44358000 21000.0 173.4